24H 最高$0.02746
24H 最低$0.02524
今日开盘$0.0267
24H 成交量$32.18万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 125 |
GIGGLEGiggle Fund
|
$24.36 | $26.41 | $24.14 | $161.96万 | $2,551.34万 | -6.20% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $329.96万 | $14.10亿 | -4.73% |
| 28 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1219 | $1,747.00万 | $5,897.08万 | -11.67% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.32万 | — | -4.48% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$107.85 | $115.55 | $107.34 | $1,186.28万 | $17.05亿 | -3.13% |
| 66 |
NBISBNBISB
|
$112.99 | $128.18 | $109.20 | $518.28万 | — | -10.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 298 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.44万 | $1.02亿 | -3.20% |
| 562 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.00万 | $6,575.86万 | -2.95% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 49 |
QNTQuant
|
$156.77 | $168.97 | $154.14 | $859.19万 | $19.63亿 | 0.05% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05677 | $0.05881 | $0.05573 | $102.28万 | $13.43亿 | -1.30% |
| 176 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $90.05万 | $844.04万 | -1.37% |
| 139 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $127.76万 | $6,341.23万 | -4.65% |