24H 最高$0.026
24H 最低$0.0234
今日开盘$0.0258
24H 成交量$13.33万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 125 |
GIGGLEGiggle Fund
|
$24.42 | $26.41 | $24.14 | $162.66万 | $2,551.34万 | -6.69% |
| 82 |
DOTPolkadot
|
$0.782 | $0.851 | $0.78 | $325.01万 | $14.10亿 | -5.44% |
| 28 |
BARDLombard
|
$0.1221 | $0.1799 | $0.1219 | $1,782.16万 | $5,897.08万 | -8.06% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -7.46% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$107.74 | $115.55 | $107.34 | $1,224.51万 | $17.05亿 | -3.66% |
| 68 |
NBISBNBISB
|
$112.82 | $128.18 | $109.20 | $515.88万 | — | -10.35% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 300 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $37.80万 | $1.02亿 | -3.74% |
| 564 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.92万 | $6,575.86万 | -3.33% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 49 |
QNTQuant
|
$156.28 | $168.97 | $154.14 | $866.33万 | $19.63亿 | -2.11% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05633 | $0.05881 | $0.05573 | $102.45万 | $13.43亿 | -2.29% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $90.19万 | $844.04万 | -2.98% |
| 140 |
CHIPUSD.AI
|
$0.03035 | $0.03251 | $0.03001 | $129.65万 | $6,341.23万 | -6.24% |