24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,565.26万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 124 |
GIGGLEGiggle Fund
|
$24.36 | $26.41 | $24.14 | $162.07万 | $2,551.34万 | -6.16% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $328.63万 | $14.10亿 | -5.08% |
| 28 |
BARDLombard
|
$0.1274 | $0.1799 | $0.1219 | $1,734.85万 | $5,897.08万 | -11.16% |
| 592 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.27万 | — | -5.88% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 33 |
AAVEAave
|
$107.21 | $115.55 | $106.93 | $1,289.49万 | $17.05亿 | -3.80% |
| 66 |
NBISBNBISB
|
$112.8 | $128.18 | $109.20 | $518.85万 | — | -10.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 301 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $38.20万 | $1.02亿 | -3.34% |
| 559 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.25万 | $6,575.86万 | -3.15% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 49 |
QNTQuant
|
$156.2 | $168.97 | $154.14 | $853.46万 | $19.63亿 | -0.12% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $101.97万 | $13.43亿 | -1.10% |
| 176 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $89.89万 | $844.04万 | -0.55% |
| 140 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $127.46万 | $6,341.23万 | -4.71% |