24H 最高$0.02075
24H 最低$0.01998
今日开盘$0.02037
24H 成交量$19.16万
流通市值$739.34万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 120 |
GIGGLEGiggle Fund
|
$24.16 | $26.41 | $24.09 | $164.57万 | $2,551.34万 | -6.65% |
| 81 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $336.14万 | $14.10亿 | -5.41% |
| 29 |
BARDLombard
|
$0.1229 | $0.1799 | $0.1212 | $1,500.80万 | $5,897.08万 | -22.75% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.69万 | — | -10.15% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.3 | $115.55 | $106.93 | $1,342.87万 | $17.05亿 | -3.33% |
| 68 |
NBISBNBISB
|
$113.18 | $128.18 | $109.20 | $484.26万 | — | -9.96% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 295 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $39.01万 | $1.02亿 | -3.47% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.26万 | $6,575.86万 | -2.97% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 49 |
QNTQuant
|
$157.42 | $168.97 | $154.14 | $812.08万 | $19.63亿 | -1.38% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05699 | $0.05881 | $0.05573 | $101.16万 | $13.43亿 | -0.78% |
| 189 |
PARTIParticle Network
|
$0.0359 | $0.0374 | $0.0354 | $78.07万 | $844.04万 | -1.91% |
| 140 |
CHIPUSD.AI
|
$0.03007 | $0.03251 | $0.02998 | $124.87万 | $6,341.23万 | -6.62% |