24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00299
24H 成交量$10.73万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $163.48万 | $2,551.34万 | -6.13% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $330.09万 | $14.10亿 | -4.73% |
| 29 |
BARDLombard
|
$0.127 | $0.1799 | $0.1219 | $1,678.53万 | $5,897.08万 | -11.74% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.05万 | — | -5.97% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.43 | $115.55 | $106.93 | $1,298.64万 | $17.05亿 | -3.35% |
| 66 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $515.11万 | — | -9.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 304 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $37.92万 | $1.02亿 | -2.79% |
| 555 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.47万 | $6,575.86万 | -2.76% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 49 |
QNTQuant
|
$156.49 | $168.97 | $154.14 | $841.65万 | $19.63亿 | -0.65% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.0569 | $0.05881 | $0.05573 | $101.58万 | $13.43亿 | -0.98% |
| 182 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $87.41万 | $844.04万 | -2.70% |
| 141 |
CHIPUSD.AI
|
$0.03062 | $0.03251 | $0.03001 | $126.88万 | $6,341.23万 | -3.98% |